Quartal 2020 Umsatz 16.753 Mio. Mehr Informationen über Evonik finden Sie in unseren Geschäftsberichten.-> mehr. 5. Geschäftsbericht 2020 in Kalender importieren: Genussscheine . Get the quarterly dividend amount, record date, ex-dividend date, payable date and history. US-Dollar (Geschäftsjahr 2020; 30. Microsoft hat mittlerweile den ausführlichen Jahresbericht (Form 10-K) für das vergangene Geschäftsjahr 2020 vorgelegt (Zeitraum: Juli 2019 bis Ende Juni 2020). Dieses Geschäftsjahr begann am 1. Analystenpräsentation zum Geschäftsjahr 2019/2020 PDF-Download * Nur in englischer Sprache verfügbar . Aktueller Geschäftsbericht: Pioneering Spirit. 290 Seiten. Die Microsoft Corporation [ˈmaɪ.kɹoʊ.sɒft] ist ein internationaler Hard-und Softwareentwickler und ein Technologieunternehmen mit Hauptsitz in Redmond, einem Vorort von Seattle im US-Bundesstaat Washington.Mit etwa 148.000 Mitarbeitern und einem Umsatz von 125,8 Milliarden US-Dollar ist das Unternehmen weltweit der größte Softwarehersteller und eines der größten Unternehmen überhaupt. Erfahren Sie mehr. When the Windows 10 October 2020 Update is ready for your device, it will be available to download from the Windows Update page in Settings. MICROSOFT Schätzungen: Hier finden Sie einen Überblick über die erwartete Entwicklung der wichtigsten Kennzahlen von MICROSOFT wie z.B. Quartal 2020. Wichtige Daten und Details sind im Folgenden aufgeführt. Umsatz der Microsoft Corporation nach Geschäftsquartalen bis Q1 2021 Veröffentlicht von F. Tenzer, 13.11.2020 Die Statistik zeigt die Entwicklung des Umsatzes der Microsoft Corporation in … Download Geschäftsbericht. (GFPi) 1 VORWORT die Corona-Pandemie hat uns in diesem Jahr vor Augen geführt, wie zerbrechlich Wohlstand und sicher geglaubte Besitzstände sind. MICROSOFT Termine - hier erhalten Sie eine Übersicht über alle anstehenden und vergangenen Termine wie Quartalszahlen und Hauptversammlung von MICROSOFT. In beiden Bereichen ist das Softwareunternehmen Marktführer. Vorlage für den Geschäftsbericht 2020 Word hilft Ihnen dabei, Ihr Unternehmen zu präsentieren und einen Mehrwert zu schaffen. Aufzeichnung Telefonkonferenz (nur in englischer Sprache) Die Konfiguration von Firewalls kann dazu führen, dass … + 49 69 136-20 info@commerzbank.com Investor Relations Tel. Die Statistik zeigt die Entwicklung des Nettogewinns der Microsoft Corporation in den Geschäftsjahren von 2002 bis 2020. Mit LinkedIn, dem größten Karriere-Netzwerk, fördert Microsoft die berufliche Vernetzung weltweit. Maximieren Sie die Anzeigenrendite für Search- und Native-Kampagnen mit Consumer Insights, Research und praxisnahen Leitfäden von Microsoft Advertising. Auf der Hauptversammlung am 25.11.2021 wird die Microsoft Dividende (WKN: 870747) für das vergangene Geschäftsjahr 2020 vom Aufsichtsrat vorgeschlagen. 05.03.2020 - Geschäftsjahr 2019: Dräger dynamisch gewachsen Anschließend müssen Sie das Gerät neu starten und die Installation abschließen. Mit mehr als 5000 Kunden haben wir mehr als 100 Global Fortune 500-Unternehmen wie Amazon, Dell, IBM, Shell, Exxon Mobil, General Electric, Siemens, Microsoft, Sony und Hitachi zuverlässige Marktforschungsdienste angeboten. ... Weiterlesen. März 2020 Berichterstattung 4. Insgesamt liegt das EBIT im Geschäftsjahr 2019/2020 bei € 42 Mio. Get an interactive look at other ways our company is improving our environmental impact. Die Divi ­ dende für das Geschäftsjahr 2018 betrug 3,80 € pro Aktie. Microsoft hat den Geschäftsbericht für den Zeitraum Januar 2019 bis März 2019 vorgelegt. Nachhaltigkeitsberichte. Microsoft Online Subscription Agreement. 4. Halbjahresbericht 2020; 1. *, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":225.95,"priceChange":0.98,"priceDayHigh":230.07,"priceDayLow":225.8,"marketCap":1708294000000.0,"timeLastTraded":"2021-01-22T21:40:06.612","priceDayOpen":227.08,"pricePreviousClose":224.97,"datePreviousClose":"2021-01-21T00:00:00","priceAsk":226.7,"askSize":59.0,"priceBid":226.56,"bidSize":3.0,"accumulatedVolume":30172663.0,"averageVolume":27902301.0,"peRatio":36.2946,"priceChangePercent":0.4356,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":226.7,"priceChangePostMarket":0.75,"priceChangePostMarketPercent":0.3319,"priceClose":225.95,"yieldPercent":0.9957,"priceChange1Week":13.3,"priceChange1Month":3.2,"priceChange3Month":9.72,"priceChange6Month":24.65,"priceChangeYTD":3.53,"priceChange1Year":60.91,"return1Week":6.2544,"return1Month":1.4366,"return3Month":4.4952,"return6Month":12.2454,"returnYTD":1.5871,"return1Year":36.9062,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-24T06:50:31.8436204","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c900af14-0000-0200-0000-600d18dd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611471069}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":227.725,"T":"2021-01-22 09:30:00"},{"P":227.35,"T":"2021-01-22 09:31:00"},{"P":227.06,"T":"2021-01-22 09:32:00"},{"P":226.9556,"T":"2021-01-22 09:33:00"},{"P":227.71,"T":"2021-01-22 09:34:00"},{"P":228.28,"T":"2021-01-22 09:35:00"},{"P":228.3,"T":"2021-01-22 09:36:00"},{"P":227.51,"T":"2021-01-22 09:37:00"},{"P":227.4,"T":"2021-01-22 09:38:00"},{"P":227.5,"T":"2021-01-22 09:39:00"},{"P":227.6,"T":"2021-01-22 09:40:00"},{"P":227.58,"T":"2021-01-22 09:41:00"},{"P":227.67,"T":"2021-01-22 09:42:00"},{"P":227.72,"T":"2021-01-22 09:43:00"},{"P":227.87,"T":"2021-01-22 09:44:00"},{"P":228.45,"T":"2021-01-22 09:45:00"},{"P":228.58,"T":"2021-01-22 09:46:00"},{"P":228.83,"T":"2021-01-22 09:47:00"},{"P":228.94,"T":"2021-01-22 09:48:00"},{"P":229.245,"T":"2021-01-22 09:49:00"},{"P":229.145,"T":"2021-01-22 09:50:00"},{"P":228.95,"T":"2021-01-22 09:51:00"},{"P":229.065,"T":"2021-01-22 09:52:00"},{"P":228.76,"T":"2021-01-22 09:53:00"},{"P":228.68,"T":"2021-01-22 09:54:00"},{"P":228.5546,"T":"2021-01-22 09:55:00"},{"P":228.73,"T":"2021-01-22 09:56:00"},{"P":228.9499,"T":"2021-01-22 09:57:00"},{"P":229.03,"T":"2021-01-22 09:58:00"},{"P":229.26,"T":"2021-01-22 09:59:00"},{"P":229.4,"T":"2021-01-22 10:00:00"},{"P":229.36,"T":"2021-01-22 10:01:00"},{"P":229.725,"T":"2021-01-22 10:02:00"},{"P":229.775,"T":"2021-01-22 10:03:00"},{"P":229.72,"T":"2021-01-22 10:04:00"},{"P":229.815,"T":"2021-01-22 10:05:00"},{"P":229.7201,"T":"2021-01-22 10:06:00"},{"P":229.76,"T":"2021-01-22 10:07:00"},{"P":229.9999,"T":"2021-01-22 10:08:00"},{"P":229.88,"T":"2021-01-22 10:09:00"},{"P":229.71,"T":"2021-01-22 10:10:00"},{"P":229.785,"T":"2021-01-22 10:11:00"},{"P":229.76,"T":"2021-01-22 10:12:00"},{"P":229.87,"T":"2021-01-22 10:13:00"},{"P":229.635,"T":"2021-01-22 10:14:00"},{"P":229.72,"T":"2021-01-22 10:15:00"},{"P":229.7134,"T":"2021-01-22 10:16:00"},{"P":229.57,"T":"2021-01-22 10:17:00"},{"P":229.52,"T":"2021-01-22 10:18:00"},{"P":229.65,"T":"2021-01-22 10:19:00"},{"P":229.81,"T":"2021-01-22 10:20:00"},{"P":229.6994,"T":"2021-01-22 10:21:00"},{"P":229.845,"T":"2021-01-22 10:22:00"},{"P":229.69,"T":"2021-01-22 10:23:00"},{"P":229.54,"T":"2021-01-22 10:24:00"},{"P":229.435,"T":"2021-01-22 10:25:00"},{"P":229.31,"T":"2021-01-22 10:26:00"},{"P":229.23,"T":"2021-01-22 10:27:00"},{"P":229.0198,"T":"2021-01-22 10:28:00"},{"P":229.17,"T":"2021-01-22 10:29:00"},{"P":229.34,"T":"2021-01-22 10:30:00"},{"P":229.425,"T":"2021-01-22 10:31:00"},{"P":229.78,"T":"2021-01-22 10:32:00"},{"P":229.615,"T":"2021-01-22 10:33:00"},{"P":229.66,"T":"2021-01-22 10:34:00"},{"P":229.7,"T":"2021-01-22 10:35:00"},{"P":229.465,"T":"2021-01-22 10:36:00"},{"P":229.3,"T":"2021-01-22 10:37:00"},{"P":229.19,"T":"2021-01-22 10:38:00"},{"P":229.305,"T":"2021-01-22 10:39:00"},{"P":229.21,"T":"2021-01-22 10:40:00"},{"P":229.25,"T":"2021-01-22 10:41:00"},{"P":229.335,"T":"2021-01-22 10:42:00"},{"P":229.3911,"T":"2021-01-22 10:43:00"},{"P":229.16,"T":"2021-01-22 10:44:00"},{"P":229.08,"T":"2021-01-22 10:45:00"},{"P":229.03,"T":"2021-01-22 10:46:00"},{"P":229.03,"T":"2021-01-22 10:47:00"},{"P":228.9668,"T":"2021-01-22 10:48:00"},{"P":228.89,"T":"2021-01-22 10:49:00"},{"P":228.82,"T":"2021-01-22 10:50:00"},{"P":229.09,"T":"2021-01-22 10:51:00"},{"P":229.026,"T":"2021-01-22 10:52:00"},{"P":229.33,"T":"2021-01-22 10:53:00"},{"P":229.6,"T":"2021-01-22 10:54:00"},{"P":229.76,"T":"2021-01-22 10:55:00"},{"P":229.805,"T":"2021-01-22 10:56:00"},{"P":229.78,"T":"2021-01-22 10:57:00"},{"P":229.635,"T":"2021-01-22 10:58:00"},{"P":229.7527,"T":"2021-01-22 10:59:00"},{"P":229.55,"T":"2021-01-22 11:00:00"},{"P":229.54,"T":"2021-01-22 11:01:00"},{"P":229.515,"T":"2021-01-22 11:02:00"},{"P":229.52,"T":"2021-01-22 11:03:00"},{"P":229.56,"T":"2021-01-22 11:04:00"},{"P":229.7,"T":"2021-01-22 11:05:00"},{"P":229.57,"T":"2021-01-22 11:06:00"},{"P":229.53,"T":"2021-01-22 11:07:00"},{"P":229.53,"T":"2021-01-22 11:08:00"},{"P":229.6825,"T":"2021-01-22 11:09:00"},{"P":229.73,"T":"2021-01-22 11:10:00"},{"P":229.74,"T":"2021-01-22 11:11:00"},{"P":229.58,"T":"2021-01-22 11:12:00"},{"P":229.3851,"T":"2021-01-22 11:13:00"},{"P":229.35,"T":"2021-01-22 11:14:00"},{"P":229.29,"T":"2021-01-22 11:15:00"},{"P":229.19,"T":"2021-01-22 11:16:00"},{"P":229.165,"T":"2021-01-22 11:17:00"},{"P":229.165,"T":"2021-01-22 11:18:00"},{"P":229.1602,"T":"2021-01-22 11:19:00"},{"P":229.02,"T":"2021-01-22 11:20:00"},{"P":229.13,"T":"2021-01-22 11:21:00"},{"P":229.0898,"T":"2021-01-22 11:22:00"},{"P":228.99,"T":"2021-01-22 11:23:00"},{"P":229.064,"T":"2021-01-22 11:24:00"},{"P":228.96,"T":"2021-01-22 11:25:00"},{"P":228.92,"T":"2021-01-22 11:26:00"},{"P":228.84,"T":"2021-01-22 11:27:00"},{"P":228.7637,"T":"2021-01-22 11:28:00"},{"P":228.5141,"T":"2021-01-22 11:29:00"},{"P":228.29,"T":"2021-01-22 11:30:00"},{"P":228.11,"T":"2021-01-22 11:31:00"},{"P":228.185,"T":"2021-01-22 11:32:00"},{"P":228.13,"T":"2021-01-22 11:33:00"},{"P":228.05,"T":"2021-01-22 11:34:00"},{"P":227.85,"T":"2021-01-22 11:35:00"},{"P":227.83,"T":"2021-01-22 11:36:00"},{"P":227.855,"T":"2021-01-22 11:37:00"},{"P":228,"T":"2021-01-22 11:38:00"},{"P":227.99,"T":"2021-01-22 11:39:00"},{"P":228.1746,"T":"2021-01-22 11:40:00"},{"P":228.03,"T":"2021-01-22 11:41:00"},{"P":228.11,"T":"2021-01-22 11:42:00"},{"P":228.02,"T":"2021-01-22 11:43:00"},{"P":227.94,"T":"2021-01-22 11:44:00"},{"P":227.915,"T":"2021-01-22 11:45:00"},{"P":227.89,"T":"2021-01-22 11:46:00"},{"P":227.9269,"T":"2021-01-22 11:47:00"},{"P":227.96,"T":"2021-01-22 11:48:00"},{"P":228,"T":"2021-01-22 11:49:00"},{"P":228.22,"T":"2021-01-22 11:50:00"},{"P":228.35,"T":"2021-01-22 11:51:00"},{"P":228.38,"T":"2021-01-22 11:52:00"},{"P":228.4121,"T":"2021-01-22 11:53:00"},{"P":228.3608,"T":"2021-01-22 11:54:00"},{"P":228.38,"T":"2021-01-22 11:55:00"},{"P":228.0599,"T":"2021-01-22 11:56:00"},{"P":228.2,"T":"2021-01-22 11:57:00"},{"P":228.24,"T":"2021-01-22 11:58:00"},{"P":228.06,"T":"2021-01-22 11:59:00"},{"P":228.2,"T":"2021-01-22 12:00:00"},{"P":228.035,"T":"2021-01-22 12:01:00"},{"P":227.95,"T":"2021-01-22 12:02:00"},{"P":227.715,"T":"2021-01-22 12:03:00"},{"P":227.6799,"T":"2021-01-22 12:04:00"},{"P":227.78,"T":"2021-01-22 12:05:00"},{"P":227.75,"T":"2021-01-22 12:06:00"},{"P":227.84,"T":"2021-01-22 12:07:00"},{"P":227.8964,"T":"2021-01-22 12:08:00"},{"P":227.97,"T":"2021-01-22 12:09:00"},{"P":228.0298,"T":"2021-01-22 12:10:00"},{"P":228.035,"T":"2021-01-22 12:11:00"},{"P":227.93,"T":"2021-01-22 12:12:00"},{"P":228,"T":"2021-01-22 12:13:00"},{"P":228.01,"T":"2021-01-22 12:14:00"},{"P":228.205,"T":"2021-01-22 12:15:00"},{"P":228.31,"T":"2021-01-22 12:16:00"},{"P":228.4,"T":"2021-01-22 12:17:00"},{"P":228.4242,"T":"2021-01-22 12:18:00"},{"P":228.39,"T":"2021-01-22 12:19:00"},{"P":228.26,"T":"2021-01-22 12:20:00"},{"P":228.19,"T":"2021-01-22 12:21:00"},{"P":228.26,"T":"2021-01-22 12:22:00"},{"P":228.2099,"T":"2021-01-22 12:23:00"},{"P":228.38,"T":"2021-01-22 12:24:00"},{"P":228.35,"T":"2021-01-22 12:25:00"},{"P":228.51,"T":"2021-01-22 12:26:00"},{"P":228.4711,"T":"2021-01-22 12:27:00"},{"P":228.265,"T":"2021-01-22 12:28:00"},{"P":228.28,"T":"2021-01-22 12:29:00"},{"P":228.22,"T":"2021-01-22 12:30:00"},{"P":228.09,"T":"2021-01-22 12:31:00"},{"P":228.13,"T":"2021-01-22 12:32:00"},{"P":228.06,"T":"2021-01-22 12:33:00"},{"P":228.169,"T":"2021-01-22 12:34:00"},{"P":228.03,"T":"2021-01-22 12:35:00"},{"P":227.83,"T":"2021-01-22 12:36:00"},{"P":227.84,"T":"2021-01-22 12:37:00"},{"P":227.81,"T":"2021-01-22 12:38:00"},{"P":227.89,"T":"2021-01-22 12:39:00"},{"P":227.95,"T":"2021-01-22 12:40:00"},{"P":227.9627,"T":"2021-01-22 12:41:00"},{"P":227.98,"T":"2021-01-22 12:42:00"},{"P":227.92,"T":"2021-01-22 12:43:00"},{"P":227.9183,"T":"2021-01-22 12:44:00"},{"P":227.93,"T":"2021-01-22 12:45:00"},{"P":227.96,"T":"2021-01-22 12:46:00"},{"P":227.96,"T":"2021-01-22 12:47:00"},{"P":227.95,"T":"2021-01-22 12:48:00"},{"P":227.8921,"T":"2021-01-22 12:49:00"},{"P":227.88,"T":"2021-01-22 12:50:00"},{"P":227.82,"T":"2021-01-22 12:51:00"},{"P":227.83,"T":"2021-01-22 12:52:00"},{"P":227.78,"T":"2021-01-22 12:53:00"},{"P":227.6899,"T":"2021-01-22 12:54:00"},{"P":227.63,"T":"2021-01-22 12:55:00"},{"P":227.6,"T":"2021-01-22 12:56:00"},{"P":227.53,"T":"2021-01-22 12:57:00"},{"P":227.664,"T":"2021-01-22 12:58:00"},{"P":227.49,"T":"2021-01-22 12:59:00"},{"P":227.38,"T":"2021-01-22 13:00:00"},{"P":227.651,"T":"2021-01-22 13:01:00"},{"P":227.5534,"T":"2021-01-22 13:02:00"},{"P":227.635,"T":"2021-01-22 13:03:00"},{"P":227.67,"T":"2021-01-22 13:04:00"},{"P":227.7,"T":"2021-01-22 13:05:00"},{"P":227.58,"T":"2021-01-22 13:06:00"},{"P":227.46,"T":"2021-01-22 13:07:00"},{"P":227.365,"T":"2021-01-22 13:08:00"},{"P":227.35,"T":"2021-01-22 13:09:00"},{"P":227.35,"T":"2021-01-22 13:10:00"},{"P":227.44,"T":"2021-01-22 13:11:00"},{"P":227.38,"T":"2021-01-22 13:12:00"},{"P":227.46,"T":"2021-01-22 13:13:00"},{"P":227.4799,"T":"2021-01-22 13:14:00"},{"P":227.369,"T":"2021-01-22 13:15:00"},{"P":227.39,"T":"2021-01-22 13:16:00"},{"P":227.39,"T":"2021-01-22 13:17:00"},{"P":227.285,"T":"2021-01-22 13:18:00"},{"P":227.27,"T":"2021-01-22 13:19:00"},{"P":227.335,"T":"2021-01-22 13:20:00"},{"P":227.3,"T":"2021-01-22 13:21:00"},{"P":227.45,"T":"2021-01-22 13:22:00"},{"P":227.43,"T":"2021-01-22 13:23:00"},{"P":227.5101,"T":"2021-01-22 13:24:00"},{"P":227.5299,"T":"2021-01-22 13:25:00"},{"P":227.54,"T":"2021-01-22 13:26:00"},{"P":227.5099,"T":"2021-01-22 13:27:00"},{"P":227.5635,"T":"2021-01-22 13:28:00"},{"P":227.45,"T":"2021-01-22 13:29:00"},{"P":227.31,"T":"2021-01-22 13:30:00"},{"P":227.34,"T":"2021-01-22 13:31:00"},{"P":227.42,"T":"2021-01-22 13:32:00"},{"P":227.3111,"T":"2021-01-22 13:33:00"},{"P":227.54,"T":"2021-01-22 13:34:00"},{"P":227.53,"T":"2021-01-22 13:35:00"},{"P":227.59,"T":"2021-01-22 13:36:00"},{"P":227.555,"T":"2021-01-22 13:37:00"},{"P":227.59,"T":"2021-01-22 13:38:00"},{"P":227.5,"T":"2021-01-22 13:39:00"},{"P":227.42,"T":"2021-01-22 13:40:00"},{"P":227.4776,"T":"2021-01-22 13:41:00"},{"P":227.4001,"T":"2021-01-22 13:42:00"},{"P":227.38,"T":"2021-01-22 13:43:00"},{"P":227.36,"T":"2021-01-22 13:44:00"},{"P":227.31,"T":"2021-01-22 13:45:00"},{"P":227.32,"T":"2021-01-22 13:46:00"},{"P":227.285,"T":"2021-01-22 13:47:00"},{"P":227.55,"T":"2021-01-22 13:48:00"},{"P":227.56,"T":"2021-01-22 13:49:00"},{"P":227.35,"T":"2021-01-22 13:50:00"},{"P":227.33,"T":"2021-01-22 13:51:00"},{"P":227.36,"T":"2021-01-22 13:52:00"},{"P":227.52,"T":"2021-01-22 13:53:00"},{"P":227.405,"T":"2021-01-22 13:54:00"},{"P":227.41,"T":"2021-01-22 13:55:00"},{"P":227.375,"T":"2021-01-22 13:56:00"},{"P":227.34,"T":"2021-01-22 13:57:00"},{"P":227.33,"T":"2021-01-22 13:58:00"},{"P":227.1999,"T":"2021-01-22 13:59:00"},{"P":227.17,"T":"2021-01-22 14:00:00"},{"P":227.15,"T":"2021-01-22 14:01:00"},{"P":227.2301,"T":"2021-01-22 14:02:00"},{"P":227.265,"T":"2021-01-22 14:03:00"},{"P":227.32,"T":"2021-01-22 14:04:00"},{"P":227.28,"T":"2021-01-22 14:05:00"},{"P":227.38,"T":"2021-01-22 14:06:00"},{"P":227.43,"T":"2021-01-22 14:07:00"},{"P":227.3979,"T":"2021-01-22 14:08:00"},{"P":227.36,"T":"2021-01-22 14:09:00"},{"P":227.27,"T":"2021-01-22 14:10:00"},{"P":227.26,"T":"2021-01-22 14:11:00"},{"P":227.175,"T":"2021-01-22 14:12:00"},{"P":227.14,"T":"2021-01-22 14:13:00"},{"P":227.245,"T":"2021-01-22 14:14:00"},{"P":227.21,"T":"2021-01-22 14:15:00"},{"P":227.2018,"T":"2021-01-22 14:16:00"},{"P":227.19,"T":"2021-01-22 14:17:00"},{"P":227.12,"T":"2021-01-22 14:18:00"},{"P":227.1516,"T":"2021-01-22 14:19:00"},{"P":227.3406,"T":"2021-01-22 14:20:00"},{"P":227.55,"T":"2021-01-22 14:21:00"},{"P":227.5061,"T":"2021-01-22 14:22:00"},{"P":227.49,"T":"2021-01-22 14:23:00"},{"P":227.56,"T":"2021-01-22 14:24:00"},{"P":227.525,"T":"2021-01-22 14:25:00"},{"P":227.6106,"T":"2021-01-22 14:26:00"},{"P":227.5977,"T":"2021-01-22 14:27:00"},{"P":227.5399,"T":"2021-01-22 14:28:00"},{"P":227.52,"T":"2021-01-22 14:29:00"},{"P":227.53,"T":"2021-01-22 14:30:00"},{"P":227.51,"T":"2021-01-22 14:31:00"},{"P":227.55,"T":"2021-01-22 14:32:00"},{"P":227.52,"T":"2021-01-22 14:33:00"},{"P":227.4659,"T":"2021-01-22 14:34:00"},{"P":227.28,"T":"2021-01-22 14:35:00"},{"P":227.2421,"T":"2021-01-22 14:36:00"},{"P":227.27,"T":"2021-01-22 14:37:00"},{"P":227.1727,"T":"2021-01-22 14:38:00"},{"P":227.17,"T":"2021-01-22 14:39:00"},{"P":227.27,"T":"2021-01-22 14:40:00"},{"P":227.24,"T":"2021-01-22 14:41:00"},{"P":227.28,"T":"2021-01-22 14:42:00"},{"P":227.17,"T":"2021-01-22 14:43:00"},{"P":227.17,"T":"2021-01-22 14:44:00"},{"P":227.249,"T":"2021-01-22 14:45:00"},{"P":227.18,"T":"2021-01-22 14:46:00"},{"P":227.105,"T":"2021-01-22 14:47:00"},{"P":227.07,"T":"2021-01-22 14:48:00"},{"P":227.1177,"T":"2021-01-22 14:49:00"},{"P":227.08,"T":"2021-01-22 14:50:00"},{"P":227.1111,"T":"2021-01-22 14:51:00"},{"P":227.21,"T":"2021-01-22 14:52:00"},{"P":227.24,"T":"2021-01-22 14:53:00"},{"P":227.2801,"T":"2021-01-22 14:54:00"},{"P":227.42,"T":"2021-01-22 14:55:00"},{"P":227.33,"T":"2021-01-22 14:56:00"},{"P":227.38,"T":"2021-01-22 14:57:00"},{"P":227.51,"T":"2021-01-22 14:58:00"},{"P":227.46,"T":"2021-01-22 14:59:00"},{"P":227.37,"T":"2021-01-22 15:00:00"},{"P":227.38,"T":"2021-01-22 15:01:00"},{"P":227.335,"T":"2021-01-22 15:02:00"},{"P":227.28,"T":"2021-01-22 15:03:00"},{"P":227.17,"T":"2021-01-22 15:04:00"},{"P":227.149,"T":"2021-01-22 15:05:00"},{"P":227.22,"T":"2021-01-22 15:06:00"},{"P":227.18,"T":"2021-01-22 15:07:00"},{"P":227.25,"T":"2021-01-22 15:08:00"},{"P":227.145,"T":"2021-01-22 15:09:00"},{"P":227.09,"T":"2021-01-22 15:10:00"},{"P":226.96,"T":"2021-01-22 15:11:00"},{"P":226.7701,"T":"2021-01-22 15:12:00"},{"P":226.82,"T":"2021-01-22 15:13:00"},{"P":226.84,"T":"2021-01-22 15:14:00"},{"P":226.85,"T":"2021-01-22 15:15:00"},{"P":226.89,"T":"2021-01-22 15:16:00"},{"P":226.91,"T":"2021-01-22 15:17:00"},{"P":226.81,"T":"2021-01-22 15:18:00"},{"P":226.74,"T":"2021-01-22 15:19:00"},{"P":226.61,"T":"2021-01-22 15:20:00"},{"P":226.625,"T":"2021-01-22 15:21:00"},{"P":226.61,"T":"2021-01-22 15:22:00"},{"P":226.72,"T":"2021-01-22 15:23:00"},{"P":226.71,"T":"2021-01-22 15:24:00"},{"P":226.77,"T":"2021-01-22 15:25:00"},{"P":226.73,"T":"2021-01-22 15:26:00"},{"P":226.58,"T":"2021-01-22 15:27:00"},{"P":226.615,"T":"2021-01-22 15:28:00"},{"P":226.69,"T":"2021-01-22 15:29:00"},{"P":226.59,"T":"2021-01-22 15:30:00"},{"P":226.6036,"T":"2021-01-22 15:31:00"},{"P":226.61,"T":"2021-01-22 15:32:00"},{"P":226.6875,"T":"2021-01-22 15:33:00"},{"P":226.7,"T":"2021-01-22 15:34:00"},{"P":226.71,"T":"2021-01-22 15:35:00"},{"P":226.8161,"T":"2021-01-22 15:36:00"},{"P":226.81,"T":"2021-01-22 15:37:00"},{"P":226.9151,"T":"2021-01-22 15:38:00"},{"P":226.91,"T":"2021-01-22 15:39:00"},{"P":226.89,"T":"2021-01-22 15:40:00"},{"P":226.93,"T":"2021-01-22 15:41:00"},{"P":226.96,"T":"2021-01-22 15:42:00"},{"P":226.93,"T":"2021-01-22 15:43:00"},{"P":226.95,"T":"2021-01-22 15:44:00"},{"P":227.16,"T":"2021-01-22 15:45:00"},{"P":227.01,"T":"2021-01-22 15:46:00"},{"P":227.02,"T":"2021-01-22 15:47:00"},{"P":226.97,"T":"2021-01-22 15:48:00"},{"P":226.92,"T":"2021-01-22 15:49:00"},{"P":226.83,"T":"2021-01-22 15:50:00"},{"P":226.735,"T":"2021-01-22 15:51:00"},{"P":226.63,"T":"2021-01-22 15:52:00"},{"P":226.74,"T":"2021-01-22 15:53:00"},{"P":226.46,"T":"2021-01-22 15:54:00"},{"P":226.28,"T":"2021-01-22 15:55:00"},{"P":226.355,"T":"2021-01-22 15:56:00"},{"P":226.49,"T":"2021-01-22 15:57:00"},{"P":226.425,"T":"2021-01-22 15:58:00"},{"P":225.82,"T":"2021-01-22 15:59:00"}],"StartTime":"\/Date(1611307800000)\/","EndTime":"2021-01-22T16:00:00.0000000"},"PricePreviousClose":"224.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-23T01:20:54.9528608","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"a10060d5-0000-0200-0000-600b79f90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611364857}.

Rb Leipzig Mitarbeiter, The Red October Submarine, Zulassungsstelle Trier Termin, 5 Zimmer Wohnung Dortmund, Altenpfleger In Kanada, Gütertrennung Scheidung Schweiz, Aufenthaltserlaubnis Verlängerung Nürnberg, Wie Machen Amerikaner Ihren Führerschein, Friedhof Der Kuscheltiere Stream,